EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,614 Value ($000) $612 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 4,597 Value ($000) $603 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 21,172 Value ($000) $2,823 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,031 Value ($000) $1,429 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 10,725 Value ($000) $1,173 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 33,617 Value ($000) $3,703 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 33,676 Value ($000) $3,820 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 5,869 Value ($000) $571 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,614	$612	$132.37	$123.38 - $140.85
Q3 2025	4,597	$603	$135.48	$122.69 - $149.03
Q2 2025	21,172	$2,823	$113.54	$88.93 - $133.05
Q1 2025	13,031	$1,429	$118.79	$105.16 - $129.85
Q3 2024	10,725	$1,173	$105.08	$94.61 - $116.46
Q2 2024	33,617	$3,703	$107.47	$100.77 - $113.24
Q1 2024	33,676	$3,820	$99.38	$88.45 - $110.46
Q4 2023	5,869	$571	$88.09	$79.72 - $94.66