EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,125 Value ($000) $11,431 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 76,186 Value ($000) $9,994 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 76,080 Value ($000) $10,143 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 75,993 Value ($000) $8,332 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,125	$11,431	$132.37	$123.38 - $140.85
Q3 2025	76,186	$9,994	$135.48	$122.69 - $149.03
Q2 2025	76,080	$10,143	$113.54	$88.93 - $133.05
Q1 2025	75,993	$8,332	$118.79	$105.16 - $129.85