EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 613 Value ($000) $59 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 663 Value ($000) $49 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 662 Value ($000) $53 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 662 Value ($000) $65 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 781 Value ($000) $73 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	613	$59	$84.53	$69.29 - $93.39
Q3 2022	663	$49	$77.62	$67.85 - $84.98
Q2 2022	662	$53	$81.88	$71.52 - $92.00
Q1 2022	662	$65	$87.45	$81.42 - $92.58
Q4 2021	781	$73	$86.51	$79.86 - $92.04