EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $6 Avg Close $135.48 Range $122.69 - $149.03

Q3 2024

Shares 61 Value ($000) $7 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 61 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24

Q3 2023

Shares 53 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 53 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 53 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$6	$135.48	$122.69 - $149.03
Q3 2024	61	$7	$105.08	$94.61 - $116.46
Q2 2024	61	$0	$107.47	$100.77 - $113.24
Q3 2023	53	$0	$91.16	$83.46 - $96.53
Q2 2023	53	$0	$80.08	$73.41 - $86.57
Q1 2023	53	$0	$82.60	$74.93 - $93.91