EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 796 Value ($000) $106 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 805 Value ($000) $88 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 802 Value ($000) $99 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,066 Value ($000) $117 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 768 Value ($000) $85 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 607 Value ($000) $69 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 117 Value ($000) $11 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 153 Value ($000) $14 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 153 Value ($000) $14 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 117 Value ($000) $10 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 147 Value ($000) $14 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 78 Value ($000) $6 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 78 Value ($000) $8 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 78 Value ($000) $8 Avg Close $87.45 Range $81.42 - $92.58