EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,305 Value ($000) $261 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,050 Value ($000) $297 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,555 Value ($000) $343 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,515 Value ($000) $318 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,515 Value ($000) $306 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,965 Value ($000) $381 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,925 Value ($000) $287 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,925 Value ($000) $311 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,875 Value ($000) $380 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,257 Value ($000) $489 Avg Close $86.51 Range $79.86 - $92.04