EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,258 Value ($000) $39 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 13,252 Value ($000) $38 Avg Close $135.48 Range $122.69 - $149.03

Q4 2024

Shares 14,469 Value ($000) $50 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 3,612 Value ($000) $410 Avg Close $99.38 Range $88.45 - $110.46

Q1 2023

Shares 2,621 Value ($000) $228 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 6,920 Value ($000) $655 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,258	$39	$132.37	$123.38 - $140.85
Q3 2025	13,252	$38	$135.48	$122.69 - $149.03
Q4 2024	14,469	$50	$119.02	$105.22 - $132.59
Q1 2024	3,612	$410	$99.38	$88.45 - $110.46
Q1 2023	2,621	$228	$82.60	$74.93 - $93.91
Q4 2022	6,920	$655	$84.53	$69.29 - $93.39