EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,526 Value ($000) $3,520 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 26,426 Value ($000) $3,467 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 26,671 Value ($000) $3,556 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 26,078 Value ($000) $2,859 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 24,424 Value ($000) $3,027 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,526	$3,520	$132.37	$123.38 - $140.85
Q3 2025	26,426	$3,467	$135.48	$122.69 - $149.03
Q2 2025	26,671	$3,556	$113.54	$88.93 - $133.05
Q1 2025	26,078	$2,859	$118.79	$105.16 - $129.85
Q4 2024	24,424	$3,027	$119.02	$105.22 - $132.59