EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,725 Value ($000) $492 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,651 Value ($000) $529 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,598 Value ($000) $647 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,457 Value ($000) $600 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,438 Value ($000) $606 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,749 Value ($000) $650 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,653 Value ($000) $600 Avg Close $77.81 Range $70.09 - $84.67