EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $520 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,908 Value ($000) $513 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,908 Value ($000) $521 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,562 Value ($000) $500 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,619 Value ($000) $572 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,607 Value ($000) $504 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,001 Value ($000) $551 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,805 Value ($000) $545 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,666 Value ($000) $454 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,786 Value ($000) $462 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,919 Value ($000) $354 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,180 Value ($000) $364 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,125 Value ($000) $396 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,046 Value ($000) $296 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,321 Value ($000) $264 Avg Close $81.88 Range $71.52 - $92.00