EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,702 Value ($000) $7,260 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 91,586 Value ($000) $12,014 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 96,443 Value ($000) $12,859 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 70,470 Value ($000) $7,726 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 71,955 Value ($000) $8,917 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 70,644 Value ($000) $7,726 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 65,297 Value ($000) $7,193 Avg Close $107.47 Range $100.77 - $113.24

Q4 2022

Shares 3,298 Value ($000) $287 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 3,344 Value ($000) $317 Avg Close $77.62 Range $67.85 - $84.98

Q1 2022

Shares 3,396 Value ($000) $306 Avg Close $87.45 Range $81.42 - $92.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,702	$7,260	$132.37	$123.38 - $140.85
Q3 2025	91,586	$12,014	$135.48	$122.69 - $149.03
Q2 2025	96,443	$12,859	$113.54	$88.93 - $133.05
Q1 2025	70,470	$7,726	$118.79	$105.16 - $129.85
Q4 2024	71,955	$8,917	$119.02	$105.22 - $132.59
Q3 2024	70,644	$7,726	$105.08	$94.61 - $116.46
Q2 2024	65,297	$7,193	$107.47	$100.77 - $113.24
Q4 2022	3,298	$287	$84.53	$69.29 - $93.39
Q3 2022	3,344	$317	$77.62	$67.85 - $84.98
Q1 2022	3,396	$306	$87.45	$81.42 - $92.58