EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,621 Value ($000) $879 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,631 Value ($000) $870 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 6,609 Value ($000) $725 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,657 Value ($000) $838 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,842 Value ($000) $748 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,853 Value ($000) $755 Avg Close $107.47 Range $100.77 - $113.24
Q3 2023
Shares 6,298 Value ($000) $608 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,304 Value ($000) $570 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,301 Value ($000) $549 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 6,354 Value ($000) $465 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,331 Value ($000) $504 Avg Close $81.88 Range $71.52 - $92.00