EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $11 Avg Close $132.37 Range $123.38 - $140.85
Q4 2023
Shares 200 Value ($000) $19 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 200 Value ($000) $19 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 250 Value ($000) $23 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 250 Value ($000) $22 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 250 Value ($000) $24 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 250 Value ($000) $18 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 250 Value ($000) $20 Avg Close $81.88 Range $71.52 - $92.00