EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,829 Value ($000) $3,693 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 26,168 Value ($000) $3,433 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 26,306 Value ($000) $3,507 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 21,751 Value ($000) $2,385 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 21,898 Value ($000) $2,714 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 22,406 Value ($000) $2,451 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,889 Value ($000) $2,521 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 23,420 Value ($000) $2,656 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 23,900 Value ($000) $2,326 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 24,322 Value ($000) $2,349 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 26,401 Value ($000) $2,386 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 28,646 Value ($000) $2,496 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 28,402 Value ($000) $2,728 Avg Close $84.53 Range $69.29 - $93.39