EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,055 Value ($000) $3 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 58,605 Value ($000) $6 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 58,565 Value ($000) $6 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 51,935 Value ($000) $5 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 19,430 Value ($000) $2 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,055	$3	$86.51	$79.86 - $92.04
Q3 2021	58,605	$6	$91.20	$85.08 - $97.09
Q2 2021	58,565	$6	$85.51	$80.72 - $90.33
Q1 2021	51,935	$5	$77.81	$70.09 - $84.67
Q4 2020	19,430	$2	$66.82	$56.63 - $74.94