EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,618 Value ($000) $613 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,155 Value ($000) $807 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 5,950 Value ($000) $793 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 4,699 Value ($000) $515 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 3,048 Value ($000) $378 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 2,903 Value ($000) $317 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,618	$613	$132.37	$123.38 - $140.85
Q3 2025	6,155	$807	$135.48	$122.69 - $149.03
Q2 2025	5,950	$793	$113.54	$88.93 - $133.05
Q1 2025	4,699	$515	$118.79	$105.16 - $129.85
Q4 2024	3,048	$378	$119.02	$105.22 - $132.59
Q3 2024	2,903	$317	$105.08	$94.61 - $116.46