EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $785 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,015 Value ($000) $789 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,036 Value ($000) $805 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,087 Value ($000) $667 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,090 Value ($000) $755 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,362 Value ($000) $696 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,652 Value ($000) $733 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,756 Value ($000) $766 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,883 Value ($000) $670 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,883 Value ($000) $665 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,628 Value ($000) $599 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,428 Value ($000) $560 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,311 Value ($000) $606 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,311 Value ($000) $462 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,383 Value ($000) $508 Avg Close $81.88 Range $71.52 - $92.00