EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,636 Value ($000) $4,169 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 43,883 Value ($000) $4,799 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 42,566 Value ($000) $4,689 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 42,549 Value ($000) $4,826 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 40,194 Value ($000) $3,912 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 40,215 Value ($000) $3,884 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 40,324 Value ($000) $3,645 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 39,788 Value ($000) $3,467 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 38,924 Value ($000) $3,739 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 39,057 Value ($000) $2,859 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 47,644 Value ($000) $3,789 Avg Close $81.88 Range $71.52 - $92.00