EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $515 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 3,478 Value ($000) $464 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,135 Value ($000) $453 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,235 Value ($000) $525 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,977 Value ($000) $435 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,185 Value ($000) $241 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,368 Value ($000) $1,063 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,368 Value ($000) $912 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,838 Value ($000) $660 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,551 Value ($000) $411 Avg Close $80.08 Range $73.41 - $86.57