EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,990 Value ($000) $204 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,298 Value ($000) $230 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,560 Value ($000) $224 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,639 Value ($000) $217 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,354 Value ($000) $201 Avg Close $47.93 Range $44.31 - $51.47
Q1 2016
Shares 3,917 Value ($000) $213 Avg Close $37.38 Range $31.78 - $43.22
Q2 2015
Shares 4,952 Value ($000) $275 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,142 Value ($000) $291 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,021 Value ($000) $310 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,176 Value ($000) $324 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,666 Value ($000) $376 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,424 Value ($000) $363 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 5,424 Value ($000) $381 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,969 Value ($000) $322 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,130 Value ($000) $280 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 5,180 Value ($000) $290 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 5,180 Value ($000) $274 Avg Close — Range —