EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $73 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 542 Value ($000) $71 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 540 Value ($000) $72 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 604 Value ($000) $66 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 368 Value ($000) $46 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 337 Value ($000) $37 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 277 Value ($000) $30 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 265 Value ($000) $30 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 256 Value ($000) $25 Avg Close $88.09 Range $79.72 - $94.66