EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,687 Value ($000) $1,153 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 8,586 Value ($000) $1,126 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,025 Value ($000) $1,203 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,114 Value ($000) $999 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 8,973 Value ($000) $1,112 Avg Close $119.02 Range $105.22 - $132.59

Q2 2023

Shares 26 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57

Q4 2022

Shares 26 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,687	$1,153	$132.37	$123.38 - $140.85
Q3 2025	8,586	$1,126	$135.48	$122.69 - $149.03
Q2 2025	9,025	$1,203	$113.54	$88.93 - $133.05
Q1 2025	9,114	$999	$118.79	$105.16 - $129.85
Q4 2024	8,973	$1,112	$119.02	$105.22 - $132.59
Q2 2023	26	$2	$80.08	$73.41 - $86.57
Q4 2022	26	$2	$84.53	$69.29 - $93.39