EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,924 Value ($000) $212 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,931 Value ($000) $219 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 1,923 Value ($000) $187 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 1,825 Value ($000) $176 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 2,350 Value ($000) $212 Avg Close $80.08 Range $73.41 - $86.57

Q4 2022

Shares 3,050 Value ($000) $293 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,924	$212	$107.47	$100.77 - $113.24
Q1 2024	1,931	$219	$99.38	$88.45 - $110.46
Q4 2023	1,923	$187	$88.09	$79.72 - $94.66
Q3 2023	1,825	$176	$91.16	$83.46 - $96.53
Q2 2023	2,350	$212	$80.08	$73.41 - $86.57
Q4 2022	3,050	$293	$84.53	$69.29 - $93.39