EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,574 Value ($000) $607 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,666 Value ($000) $612 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,567 Value ($000) $609 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,612 Value ($000) $506 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,676 Value ($000) $580 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 4,782 Value ($000) $542 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,815 Value ($000) $469 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,869 Value ($000) $470 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,086 Value ($000) $460 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,625 Value ($000) $490 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,364 Value ($000) $611 Avg Close $84.53 Range $69.29 - $93.39