EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hilltop Partners LLC's Holding History (CIK: 0001957867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,444 Value ($000) $1,253 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 8,093 Value ($000) $1,062 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 8,659 Value ($000) $1,155 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 8,532 Value ($000) $935 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 7,523 Value ($000) $932 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 8,644 Value ($000) $945 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,444	$1,253	$132.37	$123.38 - $140.85
Q3 2025	8,093	$1,062	$135.48	$122.69 - $149.03
Q2 2025	8,659	$1,155	$113.54	$88.93 - $133.05
Q1 2025	8,532	$935	$118.79	$105.16 - $129.85
Q4 2024	7,523	$932	$119.02	$105.22 - $132.59
Q3 2024	8,644	$945	$105.08	$94.61 - $116.46