EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,318 Value ($000) $1,029 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 9,157 Value ($000) $1,072 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 8,530 Value ($000) $953 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,318	$1,029	$105.08	$94.61 - $116.46
Q2 2024	9,157	$1,072	$107.47	$100.77 - $113.24
Q1 2024	8,530	$953	$99.38	$88.45 - $110.46