EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 192 Value ($000) $19 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 12,096 Value ($000) $1,152 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 192 Value ($000) $15 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 192 Value ($000) $17 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	192	$19	$88.09	$79.72 - $94.66
Q3 2023	12,096	$1,152	$91.16	$83.46 - $96.53
Q2 2023	192	$15	$80.08	$73.41 - $86.57
Q1 2023	192	$17	$82.60	$74.93 - $93.91