EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 888 Value ($000) $98 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 888 Value ($000) $101 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 816 Value ($000) $79 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 800 Value ($000) $72 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 800 Value ($000) $70 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 500 Value ($000) $48 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	888	$98	$107.47	$100.77 - $113.24
Q1 2024	888	$101	$99.38	$88.45 - $110.46
Q3 2023	816	$79	$91.16	$83.46 - $96.53
Q2 2023	800	$72	$80.08	$73.41 - $86.57
Q1 2023	800	$70	$82.60	$74.93 - $93.91
Q4 2022	500	$48	$84.53	$69.29 - $93.39