EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $222 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,550 Value ($000) $203 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,550 Value ($000) $207 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,824 Value ($000) $200 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,712 Value ($000) $336 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 1,923 Value ($000) $210 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$222	$132.37	$123.38 - $140.85
Q3 2025	1,550	$203	$135.48	$122.69 - $149.03
Q2 2025	1,550	$207	$113.54	$88.93 - $133.05
Q1 2025	1,824	$200	$118.79	$105.16 - $129.85
Q4 2024	2,712	$336	$119.02	$105.22 - $132.59
Q3 2024	1,923	$210	$105.08	$94.61 - $116.46