EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,102 Value ($000) $1,606 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,021 Value ($000) $1,577 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 12,084 Value ($000) $1,611 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,852 Value ($000) $1,299 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,635 Value ($000) $1,070 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 8,843 Value ($000) $967 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,298 Value ($000) $914 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,157 Value ($000) $925 Avg Close $99.38 Range $88.45 - $110.46