EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,685 Value ($000) $225 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,013 Value ($000) $221 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,963 Value ($000) $243 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,963 Value ($000) $215 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,184 Value ($000) $571 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,983 Value ($000) $565 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,028 Value ($000) $489 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,074 Value ($000) $490 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,121 Value ($000) $463 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,012 Value ($000) $437 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,035 Value ($000) $484 Avg Close $84.53 Range $69.29 - $93.39