EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,426 Value ($000) $1,782 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 13,631 Value ($000) $1,788 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,149 Value ($000) $1,886 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 14,425 Value ($000) $1,582 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 15,500 Value ($000) $1,921 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 16,210 Value ($000) $1,773 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,480 Value ($000) $2,036 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,580 Value ($000) $2,107 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,152 Value ($000) $1,864 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 20,192 Value ($000) $1,950 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 20,975 Value ($000) $1,896 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 21,300 Value ($000) $1,856 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 22,375 Value ($000) $2,149 Avg Close $84.53 Range $69.29 - $93.39