EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,962 Value ($000) $2,384 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 18,029 Value ($000) $2,365 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 17,578 Value ($000) $2,344 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,222 Value ($000) $1,888 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 16,924 Value ($000) $2,097 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 17,100 Value ($000) $1,870 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 16,586 Value ($000) $1,827 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,962	$2,384	$132.37	$123.38 - $140.85
Q3 2025	18,029	$2,365	$135.48	$122.69 - $149.03
Q2 2025	17,578	$2,344	$113.54	$88.93 - $133.05
Q1 2025	17,222	$1,888	$118.79	$105.16 - $129.85
Q4 2024	16,924	$2,097	$119.02	$105.22 - $132.59
Q3 2024	17,100	$1,870	$105.08	$94.61 - $116.46
Q2 2024	16,586	$1,827	$107.47	$100.77 - $113.24