EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRADY FAMILY WEALTH, LLC's Holding History (CIK: 0001971456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $860 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,527 Value ($000) $856 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,526 Value ($000) $870 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,518 Value ($000) $715 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,470 Value ($000) $802 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,716 Value ($000) $735 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,903 Value ($000) $760 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,091 Value ($000) $804 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,581 Value ($000) $738 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,675 Value ($000) $934 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 10,469 Value ($000) $946 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,466 Value ($000) $999 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,318 Value ($000) $1,087 Avg Close $84.53 Range $69.29 - $93.39