Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86 | $11 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 84 | $11 | $135.48 | $122.69 - $149.03 |
| Q1 2024 | 12,639 | $1,435 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 10,376 | $1,010 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 10,492 | $1,013 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 9,739 | $881 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 9,786 | $853 | $82.60 | $74.93 - $93.91 |