EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,677 Value ($000) $981 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 7,671 Value ($000) $1,023 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,718 Value ($000) $846 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,799 Value ($000) $719 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,024 Value ($000) $221 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,024 Value ($000) $223 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 3,636 Value ($000) $354 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,695 Value ($000) $357 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,693 Value ($000) $334 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,684 Value ($000) $321 Avg Close $82.60 Range $74.93 - $93.91