EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,696 Value ($000) $626 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,823 Value ($000) $419 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 2,213 Value ($000) $242 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,696	$626	$113.54	$88.93 - $133.05
Q1 2025	3,823	$419	$118.79	$105.16 - $129.85
Q3 2024	2,213	$242	$105.08	$94.61 - $116.46