EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,196 Value ($000) $396 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,193 Value ($000) $349 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,893 Value ($000) $319 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,889 Value ($000) $328 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,688 Value ($000) $262 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,683 Value ($000) $259 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,670 Value ($000) $241 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,722 Value ($000) $237 Avg Close $82.60 Range $74.93 - $93.91