EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,200 Value ($000) $157 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,200 Value ($000) $160 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,389 Value ($000) $152 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,340 Value ($000) $166 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,200	$157	$135.48	$122.69 - $149.03
Q2 2025	1,200	$160	$113.54	$88.93 - $133.05
Q1 2025	1,389	$152	$118.79	$105.16 - $129.85
Q4 2024	1,340	$166	$119.02	$105.22 - $132.59