EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,739 Value ($000) $216 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 2,155 Value ($000) $244 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 2,707 Value ($000) $263 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 2,426 Value ($000) $234 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 3,670 Value ($000) $332 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,663 Value ($000) $232 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,739	$216	$119.02	$105.22 - $132.59
Q1 2024	2,155	$244	$99.38	$88.45 - $110.46
Q4 2023	2,707	$263	$88.09	$79.72 - $94.66
Q3 2023	2,426	$234	$91.16	$83.46 - $96.53
Q2 2023	3,670	$332	$80.08	$73.41 - $86.57
Q1 2023	2,663	$232	$82.60	$74.93 - $93.91