EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,313 Value ($000) $307 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,334 Value ($000) $306 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,591 Value ($000) $345 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,773 Value ($000) $304 Avg Close $118.79 Range $105.16 - $129.85

Q4 2022

Shares 132 Value ($000) $13 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,313	$307	$132.37	$123.38 - $140.85
Q3 2025	2,334	$306	$135.48	$122.69 - $149.03
Q2 2025	2,591	$345	$113.54	$88.93 - $133.05
Q1 2025	2,773	$304	$118.79	$105.16 - $129.85
Q4 2022	132	$13	$84.53	$69.29 - $93.39