EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $843 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,458 Value ($000) $847 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,603 Value ($000) $747 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,035 Value ($000) $662 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,786 Value ($000) $965 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,721 Value ($000) $735 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,466 Value ($000) $933 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,725 Value ($000) $990 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,924 Value ($000) $674 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,093 Value ($000) $685 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,258 Value ($000) $656 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,877 Value ($000) $600 Avg Close $82.60 Range $74.93 - $93.91