EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Eldred Rock Partners, LLC's Holding History (CIK: 0001984180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,701 Value ($000) $12,701 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 107,396 Value ($000) $14,088 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 95,873 Value ($000) $12,783 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 100,920 Value ($000) $11,027 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 91,463 Value ($000) $11,347 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 91,072 Value ($000) $9,961 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 87,322 Value ($000) $9,619 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 83,759 Value ($000) $9,500 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 82,932 Value ($000) $8,072 Avg Close $88.09 Range $79.72 - $94.66