Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,865 | $4,893 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 38,700 | $5,077 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 40,490 | $5,399 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 40,710 | $4,463 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 40,910 | $5,070 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 40,930 | $4,477 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 24,980 | $2,752 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 26,155 | $2,967 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 26,105 | $2,541 | $88.09 | $79.72 - $94.66 |