EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,829 Value ($000) $6,215 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 47,769 Value ($000) $6,266 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 40,726 Value ($000) $5,430 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 42,927 Value ($000) $4,707 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 40,164 Value ($000) $4,978 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 34,043 Value ($000) $3,723 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 31,625 Value ($000) $3,484 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 16,004 Value ($000) $1,815 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 4,941 Value ($000) $481 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 4,200 Value ($000) $406 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 4,200 Value ($000) $380 Avg Close $80.08 Range $73.41 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,829	$6,215	$132.37	$123.38 - $140.85
Q3 2025	47,769	$6,266	$135.48	$122.69 - $149.03
Q2 2025	40,726	$5,430	$113.54	$88.93 - $133.05
Q1 2025	42,927	$4,707	$118.79	$105.16 - $129.85
Q4 2024	40,164	$4,978	$119.02	$105.22 - $132.59
Q3 2024	34,043	$3,723	$105.08	$94.61 - $116.46
Q2 2024	31,625	$3,484	$107.47	$100.77 - $113.24
Q1 2024	16,004	$1,815	$99.38	$88.45 - $110.46
Q4 2023	4,941	$481	$88.09	$79.72 - $94.66
Q3 2023	4,200	$406	$91.16	$83.46 - $96.53
Q2 2023	4,200	$380	$80.08	$73.41 - $86.57