EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,437 Value ($000) $12,534 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 167,314 Value ($000) $21,948 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 129,492 Value ($000) $17,265 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 167,336 Value ($000) $18,347 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 159,407 Value ($000) $19,755 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 157,543 Value ($000) $17,230 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 171,785 Value ($000) $18,924 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 164,176 Value ($000) $18,621 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 148,340 Value ($000) $14,438 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 143,293 Value ($000) $13,838 Avg Close $91.16 Range $83.46 - $96.53