EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,213 Value ($000) $159 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,213 Value ($000) $162 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,158 Value ($000) $127 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,253 Value ($000) $279 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,253 Value ($000) $246 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,253 Value ($000) $248 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 27 Value ($000) $3 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 27 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53