EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,033 Value ($000) $1,862 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,074 Value ($000) $2,109 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,131 Value ($000) $2,817 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 16,124 Value ($000) $1,768 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 15,366 Value ($000) $1,904 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 20,616 Value ($000) $2,255 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 20,780 Value ($000) $2,289 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 22,927 Value ($000) $2,600 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 21,691 Value ($000) $2,111 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 21,002 Value ($000) $2,028 Avg Close $91.16 Range $83.46 - $96.53