EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,306 Value ($000) $10,260 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 74,992 Value ($000) $9,843 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 74,944 Value ($000) $10,149 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 74,055 Value ($000) $8,140 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 124,941 Value ($000) $15,490 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 155,987 Value ($000) $17,046 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 154,858 Value ($000) $16,737 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 170,763 Value ($000) $20,493 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 159,267 Value ($000) $16,282 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 185,995 Value ($000) $19,742 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 155,190 Value ($000) $15,120 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 140,369 Value ($000) $13,284 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 104,888 Value ($000) $10,442 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 104,106 Value ($000) $8,137 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 103,471 Value ($000) $8,539 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 107,786 Value ($000) $10,853 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 64,026 Value ($000) $6,168 Avg Close $86.51 Range $79.86 - $92.04