EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,682 Value ($000) $1,152 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,517 Value ($000) $1,117 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,155 Value ($000) $687 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,209 Value ($000) $571 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,107 Value ($000) $633 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,187 Value ($000) $567 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,689 Value ($000) $737 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,772 Value ($000) $882 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,470 Value ($000) $824 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,596 Value ($000) $830 Avg Close $91.16 Range $83.46 - $96.53